Saber(SBR)最新价格_Saber(SBR)今日美元行情_Saber(SBR)15分钟1小时行情走势-币则网

Saber(SBR)

$0.0004718

≈ ￥0

-3.81% ($0.0004718)

更新于：2026-06-13 19:12:23

更新于：2026-06-13 19:12:23

24H最高 $0.0004905

24H交易量 191.47

今日开盘 $0

24H最低 $0.0004718

流通市值 $4.63万

最低日期 2026-02-06

历史最低 $0.00039812

最高日期 2021-09-10

历史最高 $1.129

24H最高 $0.0004905

24H最低 $0.0004718

24H交易量 191.47

流通市值 $4.63万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63916.8	$6.44万	$6.31万	$6.22亿	$1.28兆	0.14%	0.14%
2	ETH 以太坊	$ 1676.5	$1,691.01	$1,653.78	$3.07亿	$2,023.43亿	-0.02%	-0.02%
3	XRP 瑞波币	$ 1.1476	$1.16	$1.13	$3,726.01万	$699.09亿	0.34%	0.34%
4	BNB 币安币	$ 606.6	$613.20	$599.50	$1,489.97万	$827.16亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,383.89万	$707.36亿	-0.05%	-0.05%
6	SOL Solana	$ 67.63	$68.82	$66.39	$1.07亿	$383.15亿	1.06%	1.06%
7	TRX 波场	$ 0.31652	$0.32	$0.31	$1,201.33万	$299.80亿	1.25%	1.25%
8	DOGE 狗狗币	$ 0.08761	$0.09	$0.09	$3,707.01万	$147.38亿	1.04%	1.04%
9	BCH 比特现金	$ 207.94	$209.06	$201.00	$282.31万	$41.54亿	1.37%	1.37%
10	HYPE Hyperliquid	$ 58.118	$62.48	$57.27	$3,382.55万	$197.22亿	-1.62%	-1.62%
11	ADA 艾达币	$ 0.17333	$0.17	$0.17	$2,045.14万	$62.31亿	1.14%	1.14%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.58	$9.77	$9.33	$1.74万	$88.30亿	1.09%	1.09%
14	LINK ChainLink	$ 7.977	$8.01	$7.78	$436.24万	$54.09亿	0.85%	0.85%
15	XLM 恒星币	$ 0.19197	$0.20	$0.18	$321.42万	$62.22亿	-0.91%	-0.91%
16	LTC 莱特币	$ 43.89	$43.92	$42.68	$649.36万	$33.67亿	2.09%	2.09%
17	HBAR Hedera Hashgraph	$ 0.07819	$0.08	$0.08	$48.88万	$33.46亿	-2.11%	-2.11%
18	ZEC 大零币	$ 411.79	$440.26	$402.46	$652.07万	$67.85亿	-5.89%	-5.89%
19	AVAX Avalanche	$ 6.658	$6.70	$6.52	$497.59万	$28.65亿	0.09%	0.09%
20	SHIB Shiba Inu	$ 0.000004984	$0.00	$0.00	$26.82万	$29.37亿	2.23%	2.23%
21	SUI Sui	$ 0.7672	$0.77	$0.75	$820.23万	$29.09亿	1.3%	1.3%
22	TON Toncoin	$ 1.7102	$1.78	$1.66	$578.73万	$41.34亿	-1.45%	-1.45%
23	CRO Cronos	$ 0.06008	$0.06	$0.06	$27.00万	$23.19亿	-0.03%	-0.03%
24	WLFI worldlibertyfinancial-education	$ 0.059	$0.06	$0.06	$96.26万	$15.78亿	-4.86%	-4.86%
25	UNI Uniswap	$ 2.543	$2.56	$2.49	$107.23万	$16.15亿	0.35%	0.35%
26	DOT 波卡币	$ 0.981	$0.99	$0.95	$25.49万	$16.22亿	1.25%	1.25%
27	MNT Mantle	$ 0.5433	$0.55	$0.54	$12.42万	$17.67亿	0.14%	0.14%
28	PAXG PAX Gold	$ 4212.1	$4,230.22	$4,174.76	$124.12万	$16.04亿	0.25%	0.25%
29	ASTER Aster	$ 0.6387	$0.64	$0.62	$203.68万	$15.94亿	1.86%	1.86%
30	AAVE Aave	$ 66.84	$67.26	$63.65	$269.22万	$10.24亿	3.17%	3.17%
31	HTX HTX	$ 0.0000016804	$0.00	$0.00	$3,560.02	$16.80亿	1.71%	1.71%
32	TAO Bittensor	$ 247	$248.70	$210.70	$556.99万	$26.10亿	15.69%	15.69%
33	OKB OK币	$ 74.87	$75.87	$72.13	$14.95万	$15.72亿	2.91%	2.91%
34	PEPE Pepe	$ 0.00000284	$0.00	$0.00	$707.52万	$11.95亿	0.17%	0.17%
35	ETC 以太经典	$ 7.198	$7.32	$7.11	$7.78万	$11.16亿	-0.75%	-0.75%
36	NEAR NEAR Protocol	$ 2.027	$2.13	$1.98	$1,235.48万	$26.04亿	-3.88%	-3.88%
37	ICP Internet Computer(Dfinity)	$ 2.476	$2.48	$2.24	$106.60万	$13.52亿	9.17%	9.17%
38	PI Pi Network	$ 0.12782	$0.13	$0.13	$68.78万	$10.72亿	0.21%	0.21%
39	WLD Worldcoin	$ 0.4894	$0.50	$0.45	$1,659.65万	$13.24亿	0.14%	0.14%
40	ATOM 阿童木	$ 1.986	$2.02	$1.93	$8.74万	$9.67亿	-0.3%	-0.3%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$156.45万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08181	$0.08	$0.08	$438.25万	$6.51亿	2.59%	2.59%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,501.15	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.0318	$0.03	$0.03	$48.53万	$8.62亿	3.44%	3.44%
45	QNT Quant	$ 66.3	$67.06	$65.77	$18.14万	$8.00亿	-0.71%	-0.71%
46	ALGO Algorand	$ 0.08868	$0.09	$0.09	$10.10万	$7.84亿	-0.31%	-0.31%
47	FLR Flare	$ 0.007831	$0.01	$0.01	$59.00万	$6.47亿	4.28%	4.28%
48	XDC XDC Network	$ 0.03051	$0.03	$0.03	$23.19万	$5.82亿	-0.29%	-0.29%
49	APT Aptos	$ 0.6682	$0.68	$0.64	$17.62万	$5.02亿	1.42%	1.42%

1 2 3 ...35 >