新经币(XEM)最新价格_新经币(XEM)今日美元行情_新经币(XEM)15分钟1小时行情走势-币则网

新经币(XEM)

$0.0005646

≈ ￥0

3.95% ($0.0005646)

更新于：2026-06-13 17:52:54

更新于：2026-06-13 17:52:54

24H最高 $0.0005824

24H交易量 2,888.84

今日开盘 $0

24H最低 $0.0005358

流通市值 $508.14万

最低日期 2015-09-15

历史最低 $7.929E-5

最高日期 2018-01-04

历史最高 $2.0918

24H最高 $0.0005824

24H最低 $0.0005358

24H交易量 2,888.84

流通市值 $508.14万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63800	$6.44万	$6.31万	$6.46亿	$1.28兆	-0.1%	-0.1%
2	ETH 以太坊	$ 1674.51	$1,691.01	$1,653.78	$3.22亿	$2,021.02亿	-0.43%	-0.43%
3	XRP 瑞波币	$ 1.1421	$1.16	$1.13	$3,904.84万	$695.74亿	-0.61%	-0.61%
4	BNB 币安币	$ 603.4	$613.20	$599.50	$1,528.64万	$822.79亿	-0.6%	-0.6%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,433.56万	$707.43亿	-0.03%	-0.03%
6	SOL Solana	$ 67.34	$68.82	$66.39	$1.11亿	$381.51亿	0.16%	0.16%
7	TRX 波场	$ 0.31663	$0.32	$0.31	$1,204.04万	$299.91亿	1.27%	1.27%
8	DOGE 狗狗币	$ 0.08722	$0.09	$0.09	$3,758.21万	$146.73亿	0.21%	0.21%
9	BCH 比特现金	$ 207.8	$209.06	$201.00	$274.95万	$41.51亿	1.33%	1.33%
10	HYPE Hyperliquid	$ 58.596	$62.48	$57.27	$3,399.84万	$198.84亿	-1.04%	-1.04%
11	ADA 艾达币	$ 0.17253	$0.17	$0.17	$2,105.68万	$62.03亿	0.67%	0.67%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.589	$9.77	$9.33	$1.71万	$88.38亿	0.86%	0.86%
14	LINK ChainLink	$ 7.951	$8.01	$7.78	$456.61万	$53.92亿	0.3%	0.3%
15	XLM 恒星币	$ 0.1907	$0.20	$0.18	$324.54万	$61.81亿	-1.86%	-1.86%
16	LTC 莱特币	$ 43.67	$43.85	$42.68	$675.73万	$33.50亿	1.41%	1.41%
17	HBAR Hedera Hashgraph	$ 0.07815	$0.08	$0.08	$52.10万	$33.44亿	-2.1%	-2.1%
18	ZEC 大零币	$ 413.42	$443.93	$402.46	$665.49万	$68.12亿	-6.05%	-6.05%
19	AVAX Avalanche	$ 6.652	$6.70	$6.52	$502.52万	$28.62亿	0.06%	0.06%
20	SHIB Shiba Inu	$ 0.000004994	$0.00	$0.00	$24.75万	$29.43亿	2.21%	2.21%
21	SUI Sui	$ 0.765	$0.77	$0.75	$820.60万	$29.01亿	0.68%	0.68%
22	TON Toncoin	$ 1.6873	$1.78	$1.66	$637.48万	$40.79亿	-2.54%	-2.54%
23	CRO Cronos	$ 0.05995	$0.06	$0.06	$29.05万	$23.14亿	-0.28%	-0.28%
24	WLFI worldlibertyfinancial-education	$ 0.05897	$0.06	$0.06	$124.32万	$15.77亿	-2.14%	-2.14%
25	UNI Uniswap	$ 2.517	$2.56	$2.49	$106.26万	$15.99亿	-0.94%	-0.94%
26	DOT 波卡币	$ 0.9822	$0.99	$0.95	$27.62万	$16.24亿	1.86%	1.86%
27	MNT Mantle	$ 0.542	$0.55	$0.54	$13.50万	$17.63亿	-0.42%	-0.42%
28	PAXG PAX Gold	$ 4214.35	$4,230.22	$4,174.76	$149.62万	$16.05亿	-0.18%	-0.18%
29	ASTER Aster	$ 0.6364	$0.64	$0.62	$201.15万	$15.88亿	1.4%	1.4%
30	AAVE Aave	$ 66.54	$66.64	$63.65	$245.36万	$10.19亿	2.21%	2.21%
31	HTX HTX	$ 0.000001688	$0.00	$0.00	$3,596.13	$16.88亿	1.3%	1.3%
32	TAO Bittensor	$ 243.5	$245.20	$210.70	$446.05万	$25.73亿	13.2%	13.2%
33	OKB OK币	$ 74.68	$75.87	$72.13	$15.02万	$15.68亿	2.38%	2.38%
34	PEPE Pepe	$ 0.000002837	$0.00	$0.00	$751.42万	$11.93亿	0.07%	0.07%
35	ETC 以太经典	$ 7.19	$7.33	$7.11	$9.59万	$11.15亿	-1.29%	-1.29%
36	NEAR NEAR Protocol	$ 2.023	$2.15	$1.98	$1,295.78万	$25.99亿	-5.46%	-5.46%
37	ICP Internet Computer(Dfinity)	$ 2.438	$2.47	$2.24	$109.12万	$13.32亿	6.92%	6.92%
38	PI Pi Network	$ 0.12816	$0.13	$0.13	$68.58万	$10.74亿	0.3%	0.3%
39	WLD Worldcoin	$ 0.4871	$0.50	$0.45	$1,629.68万	$13.18亿	-0.95%	-0.95%
40	ATOM 阿童木	$ 1.995	$2.02	$1.93	$8.80万	$9.71亿	-0.25%	-0.25%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$187.33万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08139	$0.08	$0.08	$445.30万	$6.48亿	2.05%	2.05%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,404.71	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03151	$0.03	$0.03	$49.06万	$8.54亿	1.84%	1.84%
45	QNT Quant	$ 66.49	$67.39	$65.77	$25.13万	$8.03亿	-0.9%	-0.9%
46	ALGO Algorand	$ 0.08868	$0.09	$0.09	$10.14万	$7.84亿	-0.39%	-0.39%
47	FLR Flare	$ 0.007817	$0.01	$0.01	$58.88万	$6.46亿	4.29%	4.29%
48	XDC XDC Network	$ 0.03051	$0.03	$0.03	$21.30万	$5.82亿	0.89%	0.89%
49	APT Aptos	$ 0.6679	$0.68	$0.64	$24.59万	$5.02亿	1.13%	1.13%

1 2 3 ...35 >