1比特币美元行情价格-比特币兑换美元价格走势-btc今日价格行情

比特币(BTC)

$64242.9

≈ ￥435374.13

1.11% ($705.27)

更新于：2026-06-14 04:41:28

更新于：2026-06-14 04:41:28

24H最高 $64342.7

24H交易量 3.92亿

今日开盘 $63537.63

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.92亿

流通市值 $1.28兆

今日开盘 $63537.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07651	$0.08	$0.07	$14.73万	$73.48兆	5.15%	5.15%
1102	ZEUS Zeus Network	$ 0.002199	$0.00	$0.00	$14.71万	$36.83万	-3.76%	-3.76%
1103	ALT Alitas	$ 0.006405	$0.01	$0.01	$18.60万	$96.08万	2.79%	2.79%
1104	SIS Symbiosis Finance	$ 0.02561	$0.03	$0.02	$1.71万	$210.35万	8.65%	8.65%
1105	INTER Inter Milan Fan Token	$ 0.2156	$0.22	$0.22	$8,879.50	$64.94万	-0.32%	-0.32%
1106	CETUS Cetus Protocol	$ 0.019338	$0.02	$0.02	$2.05万	$154.70万	7.86%	7.86%
1107	MVRK Mavryk Network	$ 0.01478	$0.02	$0.01	$4,622.19	$83.06万	-1.79%	-1.79%
1108	BLUM Blum	$ 0.001982	$0.00	$0.00	$1,878.29	$19.04万	-1.58%	-1.58%
1109	PROPC Propchain	$ 0.10146	$0.10	$0.10	$1.26万	$87.00万	5.64%	5.64%
1110	MDUS MEDIEUS	$ 0.0002836	$0.00	$0.00	$2.59万	$113.44万	0.28%	0.28%
1111	CLND Colend	$ 0.35186	$0.36	$0.30	$1,964.57	$3,518.60万	16.1%	16.1%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$750.42	$81.90万	0%	0%
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$0.00	$0.00	$101.82万	0%	0%
1114	CYBRO CYBRO	$ 0.001934	$0.00	$0.00	$1.08万	$96.70万	1.41%	1.41%
1115	JUC Juice	$ 0.0003092	$0.00	$0.00	$147.68	$92.76万	0.16%	0.16%
1116	NBT NanoByte Token	$ 0.0008003	$0.00	$0.00	$148.07	$64.90万	-3.25%	-3.25%
1117	ZERC zkRace	$ 0.00492	$0.01	$0.00	$884.96	$59.04万	2.6%	2.6%
1118	XSWAP XSwap	$ 0.006494	$0.01	$0.01	$458.88	$91.55万	-1.05%	-1.05%
1119	NODL Nodle	$ 0.0005672	$0.00	$0.00	$5,770.32	$147.13万	-1.54%	-1.54%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 511.89	$515.53	$510.34	$7.41万	$269.20万	-0.01%	-0.01%
1121	MLC My Lovely Coin	$ 0.01423	$0.01	$0.01	$839.02	$70.50万	-0.55%	-0.55%
1122	SHPING Shping	$ 0.000769	$0.00	$0.00	$3.33万	$60.06万	-0.38%	-0.38%
1123	ALU Altura	$ 0.004247	$0.00	$0.00	$5.95万	$93.43万	-8.43%	-8.43%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.73	$105.61万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0020331	$0.00	$0.00	$6,007.18	$22.02万	-8.89%	-8.89%
1126	FUSE Fuse Network	$ 0.003052	$0.00	$0.00	$7,538.83	$67.11万	-0.55%	-0.55%
1127	FOXY Foxy	$ 0.00009558	$0.00	$0.00	$2,231.59	$28.67万	0.66%	0.66%
1128	LOULOU LOULOU	$ 0.0009952	$0.00	$0.00	$125.15	$99.52万	1.97%	1.97%
1129	LKY 幸运币	$ 0.0701	$0.07	$0.07	$1,186.84	$92.06万	-4.7%	-4.7%
1130	COMMON COMMON	$ 0.0001566	$0.00	$0.00	$2.07万	$36.59万	-4.04%	-4.04%
1131	PROPS Propbase	$ 0.004422	$0.00	$0.00	$1.54万	$79.60万	2.57%	2.57%
1132	OGPU OPEN GPU	$ 0.05502	$0.06	$0.05	$8,033.29	$69.03万	0.38%	0.38%
1133	SNFT1 Spain National Fan Token	$ 0.01216	$0.01	$0.01	$3,096.80	$27.85万	-11.3%	-11.3%
1134	HINT HIve Intelligence	$ 0.0012049	$0.00	$0.00	$1.21万	$120.49万	-0.55%	-0.55%
1135	AIN AI Network	$ 0.10212	$0.12	$0.09	$43.23万	$300.99万	-11.93%	-11.93%
1136	BR Bohr	$ 0.12221	$0.14	$0.12	$6.51万	$193.87万	-11.04%	-11.04%
1137	QTC 奇特币	$ 0.00817	$0.01	$0.01	$4,245.02	$40.96万	-7.05%	-7.05%
1138	UXLINK UXLINK	$ 0.0015089	$0.00	$0.00	$3.43万	$25.65万	-5.85%	-5.85%

<1 ...21 22 23 24 25 ...35 >