1比特币美元行情价格-比特币兑换美元价格走势-btc今日价格行情

比特币(BTC)

$64037.7

≈ ￥433983.49

0.32% ($204.27)

更新于：2026-06-14 01:28:32

更新于：2026-06-14 01:28:32

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63833.43

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63833.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009761	$0.00	$0.00	$1.20万	$20.50万	-0.89%	-0.89%
1304	AMZNX Amazon xStock	$ 237.92	$238.92	$236.26	$5.77万	$41.75万	0.33%	0.33%
1305	AZUR Azuro Protocol	$ 0.000804	$0.00	$0.00	$2,693.99	$13.01万	-2.09%	-2.09%
1306	XNA Neurai	$ 0.00003917	$0.00	$0.00	$2,009.18	$26.13万	0.74%	0.74%
1307	BST Blocksquare	$ 0.01339	$0.02	$0.01	$4.19万	$29.21万	-3.04%	-3.04%
1308	PIXFI Pixelverse	$ 0.00003445	$0.00	$0.00	$625.96	$17.23万	-4.27%	-4.27%
1309	VTIX Vanguard xStock	$ 366.99	$367.66	$366.74	$1,085.52	$36.70万	0.06%	0.06%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$412.92	$20.98万	1.57%	1.57%
1311	MCDX McDonald's tokenized stock (xStock)	$ 284.83	$299.99	$281.88	$982.65	$28.48万	-1.78%	-1.78%
1312	SKOP Skulls of Pepe Token	$ 0.003362	$0.00	$0.00	$2.66万	$50.43万	-1.43%	-1.43%
1313	TICO Funtico	$ 0.00023501	$0.00	$0.00	$626.04	$44.30万	1.1%	1.1%
1314	CREO Creo Engine	$ 0.0007415	$0.00	$0.00	$1.84万	$21.53万	-1.02%	-1.02%
1315	IMT Immortal Token	$ 0.002508	$0.00	$0.00	$5,818.75	$45.14万	-4.09%	-4.09%
1316	ELX Elixir	$ 0.001681	$0.00	$0.00	$1,612.67	$26.78万	-7.8%	-7.8%
1317	G G Revolution	$ 0.00272	$0.00	$0.00	$186.01	$21.76万	-0.25%	-0.25%
1318	GMM Gamium	$ 0.00001158	$0.00	$0.00	$1,431.90	$13.50万	3.67%	3.67%
1319	OAS Oasys	$ 0.0005327	$0.00	$0.00	$1.93万	$19.60万	-0.35%	-0.35%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.21	$113.62	$111.95	$4.90万	$23.74万	1.08%	1.08%
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,807.74	$58.74万	2.41%	2.41%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00003038	$0.00	$0.00	$8,563.48	$30.38万	-2.87%	-2.87%
1324	ANLOG Analog	$ 0.00004397	$0.00	$0.00	$171.73	$6.57万	-8.49%	-8.49%
1325	CAPS Ternoa	$ 0.000351	$0.00	$0.00	$909.25	$22.88万	3.78%	3.78%
1326	HTR Hathor	$ 0.003385	$0.00	$0.00	$9,288.14	$16.93万	20.63%	20.63%
1327	RWAINC RWA Inc.	$ 0.001445	$0.00	$0.00	$5.22万	$18.15万	6.09%	6.09%
1328	INFRA infraX	$ 0.05664	$0.06	$0.06	$552.56	$26.68万	-0.19%	-0.19%
1329	LEGION Legion	$ 0.00095516	$0.00	$0.00	$1,770.90	$95.52万	-8.76%	-8.76%
1330	PINGO PinGo	$ 0.020068	$0.02	$0.02	$2.01万	$40.14万	5.4%	5.4%
1331	FRAG Fragmetric	$ 0.000831	$0.00	$0.00	$48.98	$16.79万	0.82%	0.82%
1332	ULTI Ultiverse	$ 0.0000346	$0.00	$0.00	$1.06万	$11.11万	-4.68%	-4.68%
1333	ZKL zkLink	$ 0.0003448	$0.00	$0.00	$4,090.93	$7.10万	-0.69%	-0.69%
1334	DPR Deeper Network	$ 0.0001867	$0.00	$0.00	$1,720.02	$23.31万	1.02%	1.02%
1335	QORPO QOPRO	$ 0.001463	$0.00	$0.00	$1.49万	$15.53万	-0.4%	-0.4%
1336	MTV MultiVAC	$ 0.0001914	$0.00	$0.00	$1.16万	$24.04万	0.2%	0.2%
1337	XRWA Xend Finance	$ 0.002094	$0.00	$0.00	$266.13	$27.01万	-0.42%	-0.42%
1338	STARHEROES StarHeroes	$ 0.00135	$0.00	$0.00	$3.69万	$29.80万	-1.31%	-1.31%
1339	LL LightLink	$ 0.001515	$0.00	$0.00	$612.20	$12.37万	-0.45%	-0.45%

<1 ...25 26 27 28 29 ...35 >