1比特币美元行情价格-比特币兑换美元价格走势-btc今日价格行情

比特币(BTC)

$64625

≈ ￥437963.63

1.69% ($1074.01)

更新于：2026-06-14 05:52:32

24H最高 $64665.2

24H交易量 3.93亿

今日开盘 $63550.99

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64665.2

24H最低 $63405.7

24H交易量 3.93亿

流通市值 $1.29兆

今日开盘 $63550.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.11	$79.44	$78.95	$1.03万	$325.05万	-0.26%	-0.26%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$427.23	$382.70万	-1.3%	-1.3%
903	AVT Aventus	$ 0.4075	$0.43	$0.41	$820.26	$244.50万	0.34%	0.34%
904	MEMEFI MemeFi	$ 0.0001252	$0.00	$0.00	$4,334.27	$125.20万	-3.54%	-3.54%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$66.71	$475.85万	-0.07%	-0.07%
906	GOCHU Gochujangcoin	$ 0.000000197	$0.00	$0.00	$7.47万	$220.21万	1.75%	1.75%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013238	$0.01	$0.01	$2.08万	$1,323.80万	-1.38%	-1.38%
908	NETMIND NetMind Token	$ 0.0522	$0.05	$0.05	$5.23万	$224.54万	-1.69%	-1.69%
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.05	$120.28	$465.22万	3.62%	3.62%
910	TCOM TCOM Global	$ 0.008611	$0.01	$0.01	$3.45万	$79.22万	0.24%	0.24%
911	LOFI LOFI	$ 0.003944	$0.00	$0.00	$1,053.30	$394.40万	-2.23%	-2.23%
912	HOLD Holdstation	$ 0.00002444	$0.00	$0.00	$601.71	$193.17	-1.73%	-1.73%
913	GFI Goldfinch	$ 0.08892	$0.10	$0.08	$2.74万	$259.07万	-10.27%	-10.27%
914	GHX GamerCoin	$ 0.00711	$0.01	$0.01	$8.23万	$279.42万	-0.71%	-0.71%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.08	$84.08	$83.64	$9,785.68	$369.12万	0.35%	0.35%
916	BELLS Bellscoin	$ 0.0506	$0.05	$0.05	$1,073.08	$288.68万	-1.38%	-1.38%
917	ROAM Roam	$ 0.006791	$0.01	$0.01	$3.48万	$81.49万	7.63%	7.63%
918	DN DeepNode	$ 0.49283	$0.81	$0.45	$385.67万	$1,108.87万	-27.15%	-27.15%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$1,289.75	$342.02万	-0.19%	-0.19%
920	MYRO Myro	$ 0.002421	$0.00	$0.00	$9,787.66	$228.59万	-3.58%	-3.58%
921	RWA Allo	$ 0.001316	$0.00	$0.00	$2.20万	$236.88万	-0.67%	-0.67%
922	EVAA EVAA Protocol	$ 0.3897	$0.40	$0.37	$8.12万	$257.90万	0.28%	0.28%
923	TREAT Shiba Inu Treat	$ 0.0002488	$0.00	$0.00	$2.21万	$248.80万	6.91%	6.91%
924	PUFFER Puffer	$ 0.0148	$0.02	$0.01	$2.27万	$151.41万	4.81%	4.81%
925	TLOS Telos	$ 0.010657	$0.01	$0.01	$4.93万	$287.87万	-0.39%	-0.39%
926	PNG Pangolin	$ 0.02262	$0.02	$0.02	$7,910.68	$291.62万	-0.44%	-0.44%
927	RION Hyperion	$ 0.1782	$0.18	$0.17	$3,325.01	$302.94万	1.07%	1.07%
928	TRWA Tharwa	$ 0.0002466	$0.00	$0.00	$8,769.18	$172.62万	-0.4%	-0.4%
929	ECHO Echo Protocol	$ 0.004471	$0.00	$0.00	$3,002.32	$93.06万	0.78%	0.78%
930	SFI Singularity Finance	$ 0.004341	$0.00	$0.00	$1,483.37	$217.05万	-0.89%	-0.89%
931	ARG Argentine Football Association Fan Token	$ 0.3313	$0.36	$0.31	$5.87万	$124.14万	0.21%	0.21%
932	NACHO Nacho the Kat	$ 0.00001017	$0.00	$0.00	$2,120.17	$291.88万	-4.08%	-4.08%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007319	$0.00	$0.00	$6.80万	$256.18万	2.44%	2.44%
935	TOKEN TokenFi	$ 0.002568	$0.00	$0.00	$2.03万	$256.80万	-0.69%	-0.69%
936	NS Sui Name Service	$ 0.01183	$0.01	$0.01	$810.15	$177.45万	1.19%	1.19%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,180.44	$200.00万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001886	$0.00	$0.00	$407.73	$180.56万	5.71%	5.71%
939	DMC DeLorean	$ 0.0004948	$0.00	$0.00	$2,610.11	$134.02万	0.91%	0.91%
940	REZ Renzo	$ 0.003213	$0.00	$0.00	$5,565.62	$337.37万	0.97%	0.97%
941	SAROS Saros Finance	$ 0.0004553	$0.00	$0.00	$6.78万	$119.52万	-5.53%	-5.53%
942	PTB Portal to Bitcoin	$ 0.0005637	$0.00	$0.00	$15.52万	$120.31万	2.49%	2.49%
943	GOATED GOAT Network	$ 0.01405	$0.01	$0.01	$2.54万	$146.61万	0%	0%
944	PUBLIC PublicAI	$ 0.0121	$0.01	$0.01	$3,527.38	$242.00万	-3.66%	-3.66%
945	PROPS Props	$ 0.004414	$0.00	$0.00	$1.53万	$226.60万	2.41%	2.41%

<1 ...17 18 19 20 21 ...35 >