1比特币美元行情价格-比特币兑换美元价格走势-btc今日价格行情

比特币(BTC)

$64625

≈ ￥437963.63

1.69% ($1074.01)

更新于：2026-06-14 05:52:32

24H最高 $64665.2

24H交易量 3.93亿

今日开盘 $63550.99

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64665.2

24H最低 $63405.7

24H交易量 3.93亿

流通市值 $1.29兆

今日开盘 $63550.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01182	$0.01	$0.01	$9.23万	$177.76万	9.13%	9.13%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.9	$152.90	$151.96	$1.57万	$274.57万	0.52%	0.52%
953	PALM PaLM AI	$ 0.0426	$0.04	$0.04	$558.00	$336.54万	0.07%	0.07%
954	KONET KONET	$ 0.044492	$0.05	$0.04	$6.69万	$890.31万	-2.12%	-2.12%
955	WAI World3	$ 0.0156	$0.02	$0.02	$5,977.32	$210.60万	-0.12%	-0.12%
956	PEIPEI PeiPei	$ 0.000000006173	$0.00	$0.00	$4,284.42	$259.69万	0.7%	0.7%
957	L3 Layer3	$ 0.006862	$0.01	$0.01	$1.41万	$253.63万	1.84%	1.84%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$2,338.16	$190.22万	1.65%	1.65%
959	DEGO Dego Finance(new)	$ 0.00567	$0.01	$0.01	$3.82万	$4.88万	-11.3%	-11.3%
960	FLY Franklin	$ 0.00948	$0.01	$0.01	$78.80	$181.85万	-1.42%	-1.42%
961	COOKIE Cookie	$ 0.009287	$0.01	$0.01	$1.90万	$138.00万	-0.49%	-0.49%
962	EDGE Edge	$ 0.06568	$0.07	$0.06	$1.08万	$334.97万	0.95%	0.95%
963	READY READY!	$ 0.014	$0.02	$0.01	$1.41万	$297.78万	-5.46%	-5.46%
964	EMYC E Money	$ 0.001388	$0.00	$0.00	$1.62万	$55.52万	-1.42%	-1.42%
965	PORTALS Portals	$ 0.005	$0.01	$0.00	$6,078.45	$115.00万	46.75%	46.75%
966	A8 Ancient8	$ 0.00745	$0.01	$0.01	$6,966.61	$172.84万	12.19%	12.19%
967	AEVO Aevo	$ 0.01985	$0.02	$0.02	$1.22万	$218.35万	2%	2%
968	VNO Veno Finance	$ 0.004341	$0.00	$0.00	$202.23	$205.99万	0.95%	0.95%
969	ZKJ Polyhedra Network	$ 0.007457	$0.01	$0.01	$3.86万	$83.89万	-1.49%	-1.49%
970	MONKY Wise Monkey	$ 0.0000001873	$0.00	$0.00	$388.66	$187.30万	-0.1%	-0.1%
971	NEURO NeuroWeb	$ 0.004589	$0.01	$0.00	$5,634.11	$251.82万	-6.78%	-6.78%
972	CRE 凯利协议	$ 0.0004962	$0.00	$0.00	$1,873.59	$486.62万	-0.38%	-0.38%
973	IMU Immunefi	$ 0.001375	$0.00	$0.00	$2,340.65	$116.65万	3.69%	3.69%
974	VARA Vara Network	$ 0.0005199	$0.00	$0.00	$135.41	$128.00万	0.85%	0.85%
975	CUDIS Cudis	$ 0.005911	$0.01	$0.01	$1.53万	$146.30万	7.31%	7.31%
976	SIX SIX Network	$ 0.00599	$0.01	$0.01	$4.78万	$163.99万	-1.96%	-1.96%
977	EMT EtherMail	$ 0.000442	$0.00	$0.00	$3,775.38	$221.00万	-2.98%	-2.98%
978	STRAX Stratis	$ 0.009476	$0.01	$0.01	$1.28万	$149.80万	-0.09%	-0.09%
979	HLN Helion	$ 0.02751	$0.03	$0.03	$3,333.39	$108.91万	3.69%	3.69%
980	HOPR HOPR Protocol	$ 0.01883	$0.02	$0.02	$5,923.34	$244.79万	-6.45%	-6.45%
981	MAIGA Maiga	$ 0.0043	$0.00	$0.00	$6,457.42	$120.40万	-2.27%	-2.27%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04051	$0.04	$0.04	$5.77万	$165.49亿	0.82%	0.82%
983	UNIT0 UNIT0	$ 0.008356	$0.01	$0.01	$81.21	$83.56万	1.89%	1.89%
984	VINU Vita Inu	$ 0.000000001049	$0.00	$0.00	$2.63万	$46.07万	-2.69%	-2.69%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$208.94	$103.63万	6.76%	6.76%
986	MANEKI MANEKI	$ 0.0002211	$0.00	$0.00	$693.54	$196.53万	0.95%	0.95%
987	WILD Wilder World	$ 0.01939	$0.02	$0.02	$1,229.01	$162.26万	-2.51%	-2.51%
988	DL Dill	$ 0.001848	$0.00	$0.00	$1,630.98	$218.99万	1.42%	1.42%
989	WXTM Wrapped MinoTari	$ 0.0005504	$0.00	$0.00	$2.68万	$87.63万	-1.14%	-1.14%
990	AURORA Aurora	$ 0.02672	$0.03	$0.03	$6,963.11	$237.02万	-0.11%	-0.11%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 324.86	$325.66	$323.53	$2.58万	$257.68万	0.16%	0.16%
992	SMB Social Master & Branch	$ 0.12965	$0.14	$0.13	$7,994.63	$90.39万	-7.41%	-7.41%
993	SOVRN Sovrun	$ 0.002559	$0.00	$0.00	$913.56	$255.90万	2.4%	2.4%
994	J Jambo	$ 0.00204	$0.00	$0.00	$3.31万	$26.52万	-25.49%	-25.49%
995	SPON Spheron Network	$ 0.0012995	$0.00	$0.00	$124.63	$129.95万	4.48%	4.48%
996	OSHI Oshi Token	$ 0.029983	$0.03	$0.03	$4.00万	$216.38万	1.14%	1.14%

<1 ...18 19 20 21 22 ...35 >