1比特币美元行情价格-比特币兑换美元价格走势-btc今日价格行情

比特币(BTC)

$62341.6

≈ ￥422489.02

-0.25% ($-156.24)

更新于：2026-06-05 19:44:09

更新于：2026-06-05 19:44:09

24H最高 $64488

24H交易量 18.91亿

今日开盘 $62497.84

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.91亿

流通市值 $1.25兆

今日开盘 $62497.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04765	$0.05	$0.05	$8,968.59	$844.27万	-3.89%	-3.89%
252	RAD Radicle	$ 0.2147	$0.23	$0.21	$4,950.60	$1,069.83万	-2.98%	-2.98%
253	AVA AVA	$ 0.182	$0.20	$0.18	$9,684.46	$937.06万	-4.86%	-4.86%
254	ADX Ambire AdEx	$ 0.0574	$0.06	$0.06	$250.73	$818.28万	-5.28%	-5.28%
255	NCT PolySwarm	$ 0.006021	$0.01	$0.01	$3.95万	$931.12万	-5.65%	-5.65%
256	CYBER CyberConnect	$ 0.3703	$0.41	$0.36	$1.63万	$729.67万	-5.31%	-5.31%
257	AUCTION Bounce Token	$ 3.858	$4.08	$3.77	$6,578.66	$803.99万	-3.38%	-3.38%
258	ONG Ontology Gas	$ 0.05059	$0.06	$0.05	$2,236.02	$797.80万	-4.69%	-4.69%
259	POND Marlin	$ 0.002081	$0.00	$0.00	$11.66万	$813.00万	4.1%	4.1%
260	BTG 比特黄金	$ 1.106	$1.44	$1.07	$105.76万	$1,937.04万	-11.87%	-11.87%
261	TKO Tokocrypto	$ 0.0464	$0.05	$0.04	$811.91	$745.02万	-2.62%	-2.62%
262	REP Augur	$ 0.87	$1.03	$0.85	$2.47万	$957.00万	-4.74%	-4.74%
263	ALT AltLayer	$ 0.005882	$0.01	$0.01	$16.62万	$647.02万	-3.08%	-3.08%
264	NYM Nym	$ 0.02006	$0.02	$0.02	$1.20万	$739.49万	-4.43%	-4.43%
265	BIFI Beefy Finance	$ 0.00037049	$0.00	$0.00	$356.39	$26.68	1.85%	1.85%
266	PYR Vulcan Forged	$ 0.2025	$0.22	$0.20	$3,025.21	$550.44万	-3.52%	-3.52%
267	SYS 系统币	$ 0.001803	$0.00	$0.00	$3.02万	$114.81万	-32.29%	-32.29%
268	SANTOS Santos FC Fan Token	$ 0.5798	$0.70	$0.55	$9,263.68	$263.81万	-13.35%	-13.35%
269	FARM 丰收	$ 5.166	$5.77	$5.04	$5.97万	$351.90万	-6.75%	-6.75%
270	ALCX Alchemix	$ 3.598	$4.39	$3.54	$8,711.90	$554.67万	-17.4%	-17.4%
271	MOVR Moonriver	$ 1.254	$1.47	$1.20	$39.73万	$734.80万	-9.58%	-9.58%
272	BAND 半岛协议	$ 0.1769	$0.20	$0.17	$5,230.15	$622.54万	-3.28%	-3.28%
273	OGN Origin Token	$ 0.01772	$0.02	$0.02	$1,572.41	$688.55万	-9.17%	-9.17%
274	ILV Illuvium	$ 3.4	$3.66	$3.26	$3,413.87	$747.26万	-4.49%	-4.49%
275	MEME Memecoin	$ 0.000619	$0.00	$0.00	$119.71万	$721.59万	5.23%	5.23%
276	PORTO FC Porto Fan Token	$ 0.5673	$0.62	$0.55	$3,958.47	$442.49万	-6.74%	-6.74%
277	LAZIO Lazio Fan Token	$ 0.467	$0.50	$0.44	$8,781.94	$401.62万	-2.97%	-2.97%
278	MDT 量数币	$ 0.002904	$0.00	$0.00	$4,475.62	$196.36万	-4.81%	-4.81%
279	VANRY Vanar	$ 0.002833	$0.00	$0.00	$11.26万	$345.49万	-0.59%	-0.59%
280	XEM 新经币	$ 0.0005261	$0.00	$0.00	$4,457.70	$473.49万	-1.49%	-1.49%
281	GMT STEPN	$ 0.008352	$0.01	$0.01	$1.51万	$501.12万	-6.04%	-6.04%
282	TNSR Tensor	$ 0.03034	$0.03	$0.03	$9.28万	$379.25万	-5.6%	-5.6%
283	MLN Enzyme	$ 1.493	$1.63	$1.49	$9.74万	$304.35万	-3.92%	-3.92%
284	TRU TrueFi	$ 0.0007437	$0.00	$0.00	$1.37万	$81.59万	-2.55%	-2.55%
285	FUN FunFair	$ 0.04495	$0.06	$0.04	$37.92万	$2.25亿	-22.32%	-22.32%
286	FIO FIO Protocol	$ 0.0003517	$0.00	$0.00	$3.46万	$25.99万	-11.96%	-11.96%
287	C98 Coin98	$ 0.01517	$0.02	$0.01	$9,207.28	$329.10万	-5.06%	-5.06%
288	SYN Synapse	$ 0.0431	$0.05	$0.04	$8,247.36	$602.42万	-9.49%	-9.49%
289	RARE SuperRare	$ 0.01307	$0.01	$0.01	$9.40万	$435.11万	-4%	-4%
290	DODO DODO Token	$ 0.01435	$0.02	$0.01	$5,330.95	$631.87万	-9.97%	-9.97%
291	BTRST Braintrust	$ 0.06241	$0.06	$0.06	$1,345.01	$572.94万	-1.37%	-1.37%
292	NKN New Kind of Network	$ 0.005314	$0.01	$0.01	$3,880.72	$371.98万	-1.46%	-1.46%
293	GITCOIN Gitcoin	$ 0.07831	$0.09	$0.08	$149.66	$469.18万	-1.9%	-1.9%
294	PHB Phoenix Global(new)	$ 0.01205	$0.02	$0.01	$3.59万	$44.75万	-33.2%	-33.2%
295	TLM Alien Worlds	$ 0.001145	$0.00	$0.00	$2,649.83	$391.77万	-7.8%	-7.8%
296	RACA Radio Caca	$ 0.00001432	$0.00	$0.00	$1.26万	$473.89万	-0.69%	-0.69%
297	POLS Polkastarter	$ 0.07244	$0.08	$0.07	$3.85万	$718.76万	-4.05%	-4.05%
298	CEL Celsius	$ 0.013	$0.01	$0.01	$48.10	$310.52万	-11.56%	-11.56%
299	GLMR Glimmer	$ 0.00936	$0.01	$0.01	$15.46万	$339.07万	-6.3%	-6.3%

<1 ...4 5 6 7 8 ...35 >